问
2月7日大单总成交量：709.94万股
大单总成交量：709.94万股总成交量：3,226.21万股大单总成交量占比：22.0%中性主卖主买主买量：222.02万股主卖量：482.24万股中性量：5.68万股大单总成交额：6,480.40万元总成交额：29,525.14万元大单平均成交价：9.128元12>跳转到：
发生时间↓成交价 成交量(手) 成交额(万元)买卖盘性质 15:00:008.873,775.44334.88买盘14:56:408.861,043.2092.43卖盘14:55:528.86429.0038.01卖盘14:54:588.87581.0051.53买盘14:53:558.86675.0059.81卖盘14:53:408.87437.0038.76卖盘14:52:108.88557.0049.46卖盘14:52:048.881,339.00118.90卖盘14:51:528.88423.0037.56买盘14:51:018.88538.0047.77卖盘14:48:378.88819.0072.73卖盘14:45:198.88714.0063.40卖盘14:45:078.89722.0064.19买盘14:44:438.881,250.00111.00卖盘14:44:288.89459.0040.81买盘14:39:228.871,027.0091.09买盘14:33:169.001,337.00120.33卖盘14:24:348.95453.0040.54买盘14:13:138.90486.0043.25卖盘14:11:078.91650.0057.92卖盘14:04:588.95500.0044.75卖盘14:00:019.00500.0045.00卖盘13:56:499.031,045.0094.36卖盘13:55:469.04999.0090.31买盘13:24:228.845
股
09:39:49 8.56 830.00 71.05 卖盘
09:39:37 8.56 565.00 48.36 卖盘
09:38:46 8.56 951.00 81.41 买盘
09:34:07 8.38 1,131.00 94.78 买盘
09:33:58 8.38 431.00 36.12 卖盘
09:33:52 8.36 574.00 47.99 卖盘
09:33:49 8.36 454.00 37.95 卖盘
09:33:46 8.36 660.00 55.18 卖盘
09:33:31 8.37 518.00 43.36 卖盘
09:33:22 8.40 840.00 70.56 卖...
评论来自电脑端
股
11:28:44 8.10 2,169.00 175.69 卖盘
11:21:53 8.16 519.00 42.35 卖盘
11:21:32 8.17 443.00 36.19 卖盘
11:19:35 8.20 899.00 73.72 卖盘
11:19:26 8.21 501.00 41.13 卖盘
11:09:38 8.23 488.40 40.20 卖盘
11:03:02 8.25 457.00 37.70 卖盘
10:13:41 8.26 437.88 36.17 卖盘
10:09:13 8.24 473.00 38.98 买盘
10:02:55 8.26 729.00 60.22 ...
评论来自电脑端
股
15:00:00 8.87 3,775.44 334.88 买盘
14:56:40 8.86 1,043.20 92.43 卖盘
14:55:52 8.86 429.00 38.01 卖盘
14:54:58 8.87 581.00 51.53 买盘
14:53:55 8.86 675.00 59.81 卖盘
14:53:40 8.87 437.00 38.76 卖盘
14:52:10 8.88 557.00 49.46 卖盘
14:52:04 8.88 1,339.00 118.90 卖盘
14:51:52 8.88 423.00 37.56 买盘
14:51:01 8.88 538.00 4...
评论来自电脑端
股
11:22:06 8.98 432.00 38.79 买盘
11:07:24 8.94 670.00 59.90 买盘
11:03:57 8.90 474.00 42.19 卖盘
11:02:57 8.94 472.00 42.20 买盘
11:02:27 8.95 446.00 39.92 卖盘
11:01:45 9.00 418.00 37.62 买盘
11:01:00 8.99 448.00 40.28 买盘
10:58:54 8.77 472.00 41.39 买盘
10:58:51 8.76 766.00 67.10 卖盘
10:58:27 8.76 526.00 46.08 买盘
...
评论来自电脑端
股
10:45:57 9.29 747.00 69.40 卖盘
10:45:54 9.30 449.40 41.79 买盘
10:45:42 9.30 2,653.00 246.73 卖盘
10:45:24 9.31 409.00 38.08 卖盘
10:36:54 9.32 481.00 44.83 卖盘
10:26:33 9.41 516.00 48.56 卖盘
10:24:54 9.40 525.00 49.35 买盘
10:19:36 9.38 2,092.00 196.23 卖盘
10:19:27 9.38 639.00 59.94 卖盘
10:17:30 9.39 526.00 49....
评论来自电脑端