问
2月6日大单总成交量：1,087.75万股
大单总成交量：1,087.75万股总成交量：4,451.51万股大单总成交量占比：24.4%中性主卖主买主买量：607.61万股主卖量：467.16万股中性量：12.98万股大单总成交额：10,502.61万元总成交额：42,955.54万元大单平均成交价：9.655元123>跳转到：
发生时间↓成交价 成交量(手) 成交额(万元)买卖盘性质 15:00:009.538,910.00849.12买盘14:56:599.53751.0071.57卖盘14:56:359.53442.0042.12卖盘14:56:299.53710.0067.66卖盘14:56:239.53426.0040.60买盘14:56:149.53478.0045.55买盘14:55:389.54689.0065.73买盘14:55:029.53596.0056.80卖盘14:54:389.54718.0068.50卖盘14:54:209.56443.0042.35买盘14:54:149.561,033.0098.75买盘14:53:509.55494.0047.18卖盘14:53:239.571,109.00106.13买盘14:49:449.55555.0053.00买盘14:48:359.48425.0040.29买盘14:48:299.48491.0046.55买盘14:47:359.51710.0067.52卖盘14:46:149.59466.0044.69买盘14:45:449.60401.0038.50卖盘14:45:419.61813.0078.13买盘14:45:119.61504.0048.43买盘14:43:269.60404.0038.78卖盘14:38:359.531,521.00144.95卖盘14:36:179.65559.0053.94买盘14:33:119.46701
股
15:00:00 9.53 8,910.00 849.12 买盘
14:56:59 9.53 751.00 71.57 卖盘
14:56:35 9.53 442.00 42.12 卖盘
14:56:29 9.53 710.00 67.66 卖盘
14:56:23 9.53 426.00 40.60 买盘
14:56:14 9.53 478.00 45.55 买盘
14:55:38 9.54 689.00 65.73 买盘
14:55:02 9.53 596.00 56.80 卖盘
14:54:38 9.54 718.00 68.50 卖盘
14:54:20 9.56 443.00 42.35 ...
评论来自电脑端
股
14:30:17 9.64 583.00 56.20 卖盘
14:29:44 9.69 1,003.00 97.19 卖盘
14:27:23 9.64 720.00 69.41 买盘
14:27:17 9.63 679.00 65.39 卖盘
14:27:14 9.64 971.00 93.60 买盘
14:26:56 9.64 771.00 74.32 买盘
14:26:14 9.60 557.00 53.47 买盘
14:24:41 9.61 843.00 81.01 中性盘
14:24:38 9.60 414.00 39.74 卖盘
14:24:14 9.64 1,326.00 127....
评论来自电脑端
股
13:25:20 10.12 584.00 59.10 买盘
13:24:59 10.10 435.00 43.94 买盘
13:24:53 10.09 436.00 43.99 买盘
13:24:17 10.15 631.00 64.05 卖盘
13:24:11 10.17 437.80 44.52 卖盘
13:24:08 10.17 435.00 44.24 卖盘
13:23:26 10.13 451.00 45.69 卖盘
13:23:20 10.12 511.00 51.71 卖盘
13:23:08 10.11 721.00 72.89 买盘
13:22:38 10.06 1,060....
评论来自电脑端
股
11:00:58 9.75 460.00 44.85 买盘
11:00:13 9.70 495.00 48.01 买盘
11:00:07 9.70 545.00 52.87 买盘
10:59:52 9.68 519.00 50.24 卖盘
10:58:49 9.66 642.00 62.02 买盘
10:46:34 9.67 436.00 42.16 买盘
10:45:31 9.68 654.00 63.31 卖盘
10:43:34 9.64 549.00 52.92 卖盘
10:41:28 9.60 503.00 48.29 买盘
10:39:19 9.57 407.00 38.95 买盘
...
评论来自电脑端
股
09:59:13 9.60 696.00 66.82 卖盘
09:59:04 9.64 562.00 54.18 买盘
09:58:55 9.65 435.00 41.98 买盘
09:58:52 9.64 555.00 53.50 买盘
09:58:49 9.63 564.00 54.31 卖盘
09:58:40 9.63 476.00 45.84 买盘
09:58:19 9.60 823.62 79.07 买盘
09:49:13 9.29 488.00 45.34 卖盘
09:48:01 9.31 472.00 43.94 买盘
09:44:10 9.38 564.00 52.90 卖盘
...
评论来自电脑端